Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	35.95	36.14	35.86	35.92	744,399	-0.11(-0.30%)
Apr 29, 2015	36.12	36.31	35.89	36.03	1,006,617	-0.30(-0.84%)
Apr 28, 2015	36.16	36.34	36.03	36.34	509,515	+0.02(+0.04%)
Apr 27, 2015	36.36	36.55	36.31	36.32	899,086	+0.26(+0.71%)
Apr 24, 2015	36.00	36.17	35.81	36.06	809,316	+0.16(+0.43%)
Apr 23, 2015	35.53	35.98	35.49	35.91	523,640	+0.19(+0.55%)
Apr 22, 2015	35.67	35.73	35.46	35.71	510,910	+0.00(+0.00%)
Apr 21, 2015	35.68	35.80	35.60	35.71	1,072,509	+0.27(+0.77%)
Apr 20, 2015	35.43	35.59	35.39	35.44	539,349	+0.04(+0.11%)
Apr 17, 2015	35.42	35.43	35.22	35.40	1,265,342	-0.48(-1.35%)
Apr 16, 2015	35.82	35.99	35.64	35.88	460,974	+0.06(+0.17%)
Apr 15, 2015	35.77	35.87	35.58	35.82	588,850	+0.18(+0.50%)
Apr 14, 2015	35.55	35.68	35.52	35.64	428,471	+0.31(+0.88%)
Apr 13, 2015	35.39	35.51	35.27	35.33	708,379	-0.19(-0.55%)
Apr 10, 2015	35.40	35.53	35.35	35.53	588,408	+0.12(+0.33%)
Apr 09, 2015	35.46	35.49	35.29	35.41	824,950	+0.00(+0.00%)
Apr 08, 2015	35.67	35.69	35.28	35.41	774,019	+0.04(+0.11%)
Apr 07, 2015	35.57	35.69	35.35	35.37	769,492	-0.05(-0.15%)
Apr 06, 2015	35.15	35.65	35.14	35.42	1,095,613	+0.33(+0.93%)
Apr 02, 2015	35.02	35.10	35.10	35.10	540,290	+0.28(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.