Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.63	31.69	31.41	31.53	1,108,348	-0.08(-0.25%)
Apr 28, 2016	31.55	31.85	31.53	31.61	760,831	-0.16(-0.52%)
Apr 27, 2016	31.63	31.84	31.60	31.77	913,956	+0.15(+0.47%)
Apr 26, 2016	31.67	31.72	31.55	31.62	538,113	+0.17(+0.55%)
Apr 25, 2016	31.42	31.48	31.34	31.45	621,573	-0.13(-0.42%)
Apr 22, 2016	31.57	31.63	31.45	31.59	370,058	-0.07(-0.22%)
Apr 21, 2016	31.85	31.85	31.59	31.66	811,873	-0.23(-0.71%)
Apr 20, 2016	31.89	32.02	31.82	31.88	801,545	-0.08(-0.24%)
Apr 19, 2016	31.83	31.99	31.80	31.96	590,838	+0.62(+1.97%)
Apr 18, 2016	31.05	31.38	31.04	31.34	669,063	+0.28(+0.91%)
Apr 15, 2016	31.07	31.17	31.06	31.06	400,759	-0.05(-0.18%)
Apr 14, 2016	31.13	31.19	31.04	31.12	917,173	+0.04(+0.13%)
Apr 13, 2016	31.04	31.12	30.94	31.08	990,914	+0.42(+1.38%)
Apr 12, 2016	30.41	30.69	30.22	30.65	438,618	+0.34(+1.14%)
Apr 11, 2016	30.50	30.64	30.31	30.31	624,068	+0.05(+0.18%)
Apr 08, 2016	30.22	30.33	30.17	30.26	401,970	+0.52(+1.76%)
Apr 07, 2016	29.91	30.01	29.67	29.73	547,102	-0.51(-1.68%)
Apr 06, 2016	29.83	30.25	29.82	30.24	448,474	+0.45(+1.52%)
Apr 05, 2016	29.83	29.90	29.75	29.79	1,479,633	-0.58(-1.91%)
Apr 04, 2016	30.48	30.52	30.33	30.36	801,345	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.