Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.04	35.04	34.92	34.94	664,925	-0.04(-0.12%)
Apr 27, 2017	35.01	35.01	34.89	34.98	859,678	+0.02(+0.07%)
Apr 26, 2017	34.93	35.08	34.90	34.96	1,959,517	-0.14(-0.39%)
Apr 25, 2017	34.96	35.12	34.92	35.09	793,625	+0.31(+0.88%)
Apr 24, 2017	34.64	34.82	34.63	34.79	743,878	+1.22(+3.63%)
Apr 21, 2017	33.52	33.58	33.46	33.57	448,654	+0.01(+0.02%)
Apr 20, 2017	33.63	33.72	33.56	33.56	608,511	+0.26(+0.77%)
Apr 19, 2017	33.50	33.51	33.27	33.30	702,789	-0.11(-0.34%)
Apr 18, 2017	33.37	33.44	33.21	33.42	749,133	-0.18(-0.53%)
Apr 17, 2017	33.50	33.63	33.50	33.59	328,362	+0.21(+0.63%)
Apr 13, 2017	33.45	33.50	33.36	33.38	525,766	-0.23(-0.70%)
Apr 12, 2017	33.61	33.66	33.48	33.62	950,799	-0.04(-0.12%)
Apr 11, 2017	33.62	33.66	33.38	33.66	564,457	+0.20(+0.60%)
Apr 10, 2017	33.42	33.52	33.42	33.46	470,421	-0.03(-0.10%)
Apr 07, 2017	33.46	33.56	33.42	33.49	346,547	-0.05(-0.14%)
Apr 06, 2017	33.54	33.63	33.47	33.54	580,326	+0.11(+0.34%)
Apr 05, 2017	33.64	33.71	33.42	33.42	2,058,592	-0.23(-0.67%)
Apr 04, 2017	33.50	33.65	33.44	33.65	432,569	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.