Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	39.00	39.19	38.94	39.17	778,249	+0.18(+0.47%)
Apr 29, 2019	38.83	39.01	38.81	38.99	971,568	+0.18(+0.47%)
Apr 26, 2019	38.77	38.85	38.71	38.80	236,098	+0.05(+0.13%)
Apr 25, 2019	38.62	38.75	38.58	38.75	331,885	-0.08(-0.20%)
Apr 24, 2019	38.90	38.94	38.75	38.83	1,156,634	-0.22(-0.56%)
Apr 23, 2019	38.91	39.06	38.88	39.05	209,550	-0.02(-0.04%)
Apr 22, 2019	39.05	39.15	39.03	39.06	86,007	+0.02(+0.04%)
Apr 18, 2019	39.06	39.12	38.98	39.05	328,699	-0.08(-0.20%)
Apr 17, 2019	39.18	39.19	39.05	39.12	425,483	+0.16(+0.40%)
Apr 16, 2019	39.08	39.09	38.96	38.97	172,626	+0.01(+0.02%)
Apr 15, 2019	38.98	38.98	38.88	38.96	189,338	+0.03(+0.09%)
Apr 12, 2019	38.91	38.94	38.85	38.92	571,576	+0.24(+0.63%)
Apr 11, 2019	38.71	38.77	38.61	38.68	275,551	+0.01(+0.02%)
Apr 10, 2019	38.58	38.72	38.54	38.67	352,342	+0.13(+0.34%)
Apr 09, 2019	38.65	38.66	38.53	38.54	304,110	-0.21(-0.54%)
Apr 08, 2019	38.78	38.79	38.68	38.75	229,268	+0.07(+0.18%)
Apr 05, 2019	38.60	38.72	38.59	38.68	1,066,751	+0.06(+0.16%)
Apr 04, 2019	38.58	38.65	38.53	38.62	324,503	-0.05(-0.13%)
Apr 03, 2019	38.59	38.76	38.57	38.67	352,584	+0.31(+0.82%)
Apr 02, 2019	38.25	38.38	38.16	38.36	469,932	+0.12(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.