Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	45.01	45.31	44.39	44.47	833,735	-0.52(-1.15%)
Apr 28, 2022	44.58	45.02	44.17	44.99	675,426	+0.62(+1.40%)
Apr 27, 2022	44.25	44.66	44.02	44.36	1,080,968	+0.23(+0.51%)
Apr 26, 2022	45.20	45.24	44.14	44.14	1,462,023	-1.48(-3.25%)
Apr 25, 2022	45.35	45.66	44.98	45.62	1,075,071	-0.32(-0.70%)
Apr 22, 2022	46.65	46.65	45.91	45.94	596,351	-0.74(-1.58%)
Apr 21, 2022	47.65	47.74	46.56	46.67	490,038	-0.50(-1.06%)
Apr 20, 2022	47.17	47.30	47.01	47.17	531,471	+0.40(+0.85%)
Apr 19, 2022	46.31	46.79	46.31	46.78	550,307	+0.17(+0.36%)
Apr 18, 2022	46.54	46.97	46.53	46.61	405,359	-0.17(-0.36%)
Apr 14, 2022	46.98	47.09	46.72	46.78	493,225	-0.21(-0.44%)
Apr 13, 2022	46.44	47.00	46.44	46.98	643,691	+0.50(+1.08%)
Apr 12, 2022	46.88	47.04	46.36	46.48	690,475	-0.32(-0.69%)
Apr 11, 2022	47.20	47.28	46.80	46.81	906,499	-0.44(-0.94%)
Apr 08, 2022	46.94	47.39	46.90	47.25	375,823	+0.08(+0.18%)
Apr 07, 2022	47.08	47.25	46.66	47.16	543,945	+0.25(+0.54%)
Apr 06, 2022	46.78	47.14	46.56	46.91	587,088	-0.56(-1.17%)
Apr 05, 2022	47.67	47.89	47.29	47.47	369,451	-0.46(-0.96%)
Apr 04, 2022	47.65	47.98	47.65	47.93	261,735	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.