Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.88	18.91	18.71	18.72	87,415	-0.19(-0.98%)
Apr 27, 2007	18.89	18.95	18.87	18.90	27,871	+0.00(+0.00%)
Apr 26, 2007	18.88	18.93	18.87	18.90	59,037	+0.04(+0.21%)
Apr 25, 2007	18.82	18.89	18.77	18.87	68,412	+0.13(+0.69%)
Apr 24, 2007	18.76	18.76	18.65	18.73	62,584	+0.02(+0.13%)
Apr 23, 2007	18.72	18.77	18.70	18.71	61,824	-0.02(-0.08%)
Apr 20, 2007	18.72	18.75	18.65	18.73	84,881	+0.14(+0.74%)
Apr 19, 2007	18.49	18.61	18.47	18.59	113,006	+0.01(+0.04%)
Apr 18, 2007	18.52	18.63	18.52	18.58	21,537	-0.04(-0.19%)
Apr 17, 2007	18.58	18.64	18.58	18.62	12,668	+0.05(+0.28%)
Apr 16, 2007	18.48	18.57	18.48	18.57	68,918	+0.20(+1.10%)
Apr 13, 2007	18.32	18.37	18.24	18.36	85,895	+0.09(+0.48%)
Apr 12, 2007	18.21	18.32	18.19	18.28	51,182	+0.09(+0.52%)
Apr 11, 2007	18.29	18.30	18.15	18.18	32,432	-0.11(-0.60%)
Apr 10, 2007	18.27	18.31	18.26	18.29	33,192	+0.03(+0.15%)
Apr 09, 2007	18.28	18.30	18.23	18.27	31,925	+0.03(+0.17%)
Apr 05, 2007	18.15	18.30	18.15	18.23	76,773	+0.05(+0.26%)
Apr 04, 2007	18.14	18.19	18.13	18.19	19,510	+0.04(+0.24%)
Apr 03, 2007	18.05	18.17	18.05	18.14	64,864	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.