Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
20.60
20.67
20.57
20.64
51,622
+0.04(+0.20%)
Apr 28, 2011
20.53
20.60
20.51
20.60
61,845
+0.04(+0.20%)
Apr 27, 2011
20.49
20.57
20.37
20.56
46,853
+0.12(+0.59%)
Apr 26, 2011
20.33
20.47
20.33
20.44
53,136
+0.17(+0.83%)
Apr 25, 2011
20.30
20.30
20.22
20.27
43,964
-0.04(-0.18%)
Apr 21, 2011
20.26
20.31
20.22
20.31
143,594
+0.15(+0.72%)
Apr 20, 2011
20.10
20.16
19.79
20.16
39,671
+0.37(+1.89%)
Apr 19, 2011
19.71
19.79
19.67
19.79
55,525
+0.09(+0.45%)
Apr 18, 2011
19.69
19.72
19.51
19.70
82,969
-0.21(-1.05%)
Apr 15, 2011
19.85
19.93
19.81
19.91
27,143
+0.06(+0.28%)
Apr 14, 2011
19.70
19.85
19.67
19.85
24,237
+0.02(+0.08%)
Apr 13, 2011
19.87
19.87
19.73
19.83
49,998
+0.07(+0.35%)
Apr 12, 2011
19.81
19.84
19.69
19.77
133,204
-0.16(-0.79%)
Apr 11, 2011
20.03
20.07
19.88
19.92
45,175
-0.08(-0.38%)
Apr 08, 2011
20.16
20.16
19.93
20.00
146,030
-0.09(-0.44%)
Apr 07, 2011
20.10
20.20
20.02
20.09
86,430
-0.04(-0.22%)
Apr 06, 2011
20.20
20.23
20.06
20.13
48,469
+0.02(+0.10%)
Apr 05, 2011
20.06
20.20
20.06
20.11
36,195
+0.04(+0.18%)
Apr 04, 2011
20.12
20.12
20.03
20.08
51,796
+0.00(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.