Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	100.05	103.45	96.21	98.17	5,251,109	-10.59(-9.74%)
Apr 29, 2020	108.02	110.47	107.50	108.76	2,131,752	+3.80(+3.62%)
Apr 28, 2020	101.91	106.74	101.91	104.96	2,158,212	+4.53(+4.51%)
Apr 27, 2020	96.76	101.33	96.36	100.43	1,609,582	+4.45(+4.64%)
Apr 24, 2020	95.09	97.10	92.88	95.98	2,484,344	+1.70(+1.80%)
Apr 23, 2020	95.84	97.68	93.89	94.28	1,725,269	-1.37(-1.43%)
Apr 22, 2020	97.11	97.58	93.59	95.65	1,381,802	+0.92(+0.97%)
Apr 21, 2020	93.84	95.59	93.16	94.73	1,627,286	-3.69(-3.75%)
Apr 20, 2020	97.00	100.18	94.98	98.42	1,986,776	-1.84(-1.83%)
Apr 17, 2020	99.16	101.38	98.66	100.25	2,359,403	+5.19(+5.46%)
Apr 16, 2020	95.57	95.57	92.85	95.06	2,107,218	-0.43(-0.45%)
Apr 15, 2020	98.35	99.57	94.35	95.49	2,012,894	-7.43(-7.22%)
Apr 14, 2020	103.96	105.27	102.19	102.92	1,246,671	+1.32(+1.30%)
Apr 13, 2020	106.89	107.25	98.57	101.60	1,648,578	-4.74(-4.46%)
Apr 09, 2020	104.01	107.36	102.92	106.34	3,216,705	+4.45(+4.36%)
Apr 08, 2020	97.22	103.10	95.87	101.89	1,972,600	+6.22(+6.50%)
Apr 07, 2020	100.24	102.15	95.51	95.67	2,029,030	+0.63(+0.67%)
Apr 06, 2020	91.08	96.03	88.75	95.04	2,269,065	+10.17(+11.99%)
Apr 03, 2020	84.35	86.30	83.26	84.87	3,267,669	-0.37(-0.44%)
Apr 02, 2020	82.48	85.38	82.48	85.24	2,292,327	+3.17(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.