Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.7227	0.7344	0.7191	0.7266	16,059,796	+0.02(+3.46%)
Apr 29, 2003	0.7007	0.7156	0.6980	0.7023	17,693,730	+0.02(+2.34%)
Apr 28, 2003	0.6698	0.6913	0.6678	0.6862	10,957,578	+0.01(+1.57%)
Apr 25, 2003	0.6768	0.6812	0.6718	0.6757	8,815,591	-0.00(-0.58%)
Apr 24, 2003	0.6831	0.6839	0.6757	0.6796	15,780,240	-0.01(-1.03%)
Apr 23, 2003	0.6725	0.6933	0.6639	0.6866	28,814,702	+0.02(+2.57%)
Apr 22, 2003	0.6639	0.6718	0.6561	0.6694	16,857,616	+0.00(+0.35%)
Apr 21, 2003	0.6678	0.6706	0.6624	0.6671	4,781,813	-0.00(-0.12%)
Apr 17, 2003	0.6620	0.6698	0.6561	0.6678	27,725,838	+0.02(+3.27%)
Apr 16, 2003	0.6451	0.6502	0.6385	0.6467	35,235,556	+0.00(+0.67%)
Apr 15, 2003	0.6216	0.6424	0.6216	0.6424	14,581,595	+0.02(+3.21%)
Apr 14, 2003	0.6157	0.6263	0.6157	0.6224	15,692,160	+0.01(+1.08%)
Apr 11, 2003	0.6150	0.6208	0.6106	0.6157	12,123,033	+0.01(+1.88%)
Apr 10, 2003	0.6126	0.6267	0.6044	0.6044	13,546,344	-0.01(-1.34%)
Apr 09, 2003	0.6173	0.6208	0.6059	0.6126	15,900,232	+0.00(+0.13%)
Apr 08, 2003	0.6483	0.6502	0.6106	0.6118	28,763,642	-0.03(-5.33%)
Apr 07, 2003	0.6780	0.6796	0.6443	0.6463	23,135,500	-0.01(-1.49%)
Apr 04, 2003	0.6522	0.6612	0.6459	0.6561	12,771,501	+0.01(+1.33%)
Apr 03, 2003	0.6443	0.6604	0.6432	0.6475	14,206,300	+0.01(+1.66%)
Apr 02, 2003	0.6404	0.6463	0.6349	0.6369	11,431,164	+0.01(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.