Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.124	1.124	1.088	1.113	23,901,284	-0.00(-0.07%)
Apr 29, 2004	1.161	1.169	1.085	1.113	46,245,512	-0.06(-4.71%)
Apr 28, 2004	1.222	1.222	1.169	1.169	24,018,160	-0.05(-4.20%)
Apr 27, 2004	1.219	1.236	1.212	1.220	16,335,466	+0.01(+0.57%)
Apr 26, 2004	1.244	1.253	1.203	1.213	13,731,713	-0.02(-1.72%)
Apr 23, 2004	1.219	1.246	1.219	1.234	17,134,124	+0.01(+0.63%)
Apr 22, 2004	1.230	1.230	1.202	1.226	19,232,710	+0.03(+2.08%)
Apr 21, 2004	1.206	1.213	1.189	1.201	20,635,230	-0.02(-1.89%)
Apr 20, 2004	1.255	1.261	1.223	1.224	17,614,616	-0.04(-3.17%)
Apr 19, 2004	1.263	1.274	1.252	1.264	9,783,878	-0.00(-0.18%)
Apr 16, 2004	1.272	1.288	1.263	1.267	14,540,759	-0.01(-0.84%)
Apr 15, 2004	1.290	1.301	1.261	1.278	16,109,504	-0.02(-1.86%)
Apr 14, 2004	1.307	1.318	1.301	1.302	16,260,145	-0.03(-2.00%)
Apr 13, 2004	1.363	1.372	1.328	1.328	17,322,424	-0.02(-1.82%)
Apr 12, 2004	1.334	1.366	1.334	1.353	13,420,042	+0.03(+2.15%)
Apr 08, 2004	1.311	1.335	1.300	1.324	13,077,203	+0.03(+2.02%)
Apr 07, 2004	1.294	1.309	1.292	1.298	7,386,607	-0.01(-0.65%)
Apr 06, 2004	1.291	1.317	1.288	1.307	12,030,508	+0.00(+0.30%)
Apr 05, 2004	1.298	1.312	1.290	1.303	8,695,626	-0.00(-0.18%)
Apr 02, 2004	1.303	1.318	1.287	1.305	13,858,979	+0.01(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.