Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.627	1.629	1.589	1.615	9,539,518	+0.02(+1.26%)
Apr 28, 2005	1.626	1.628	1.590	1.595	14,616,961	-0.04(-2.52%)
Apr 27, 2005	1.689	1.689	1.636	1.636	13,060,363	-0.05(-3.15%)
Apr 26, 2005	1.666	1.696	1.666	1.689	12,051,625	+0.00(+0.25%)
Apr 25, 2005	1.642	1.696	1.642	1.685	15,016,821	+0.04(+2.63%)
Apr 22, 2005	1.693	1.693	1.633	1.642	11,876,362	-0.03(-1.84%)
Apr 21, 2005	1.666	1.673	1.623	1.673	12,293,099	+0.05(+2.79%)
Apr 20, 2005	1.646	1.660	1.626	1.627	16,974,578	-0.01(-0.80%)
Apr 19, 2005	1.606	1.642	1.606	1.640	14,722,119	+0.06(+3.88%)
Apr 18, 2005	1.550	1.587	1.547	1.579	19,062,158	-0.01(-0.32%)
Apr 15, 2005	1.617	1.635	1.581	1.584	27,859,078	-0.05(-3.16%)
Apr 14, 2005	1.673	1.680	1.621	1.636	17,758,718	-0.04(-2.30%)
Apr 13, 2005	1.706	1.712	1.672	1.674	14,175,557	-0.03(-1.67%)
Apr 12, 2005	1.705	1.708	1.663	1.703	17,448,438	-0.00(-0.16%)
Apr 11, 2005	1.714	1.720	1.698	1.705	9,640,781	-0.00(-0.16%)
Apr 08, 2005	1.728	1.728	1.698	1.708	11,736,151	-0.02(-1.00%)
Apr 07, 2005	1.720	1.741	1.696	1.725	15,404,997	+0.01(+0.52%)
Apr 06, 2005	1.718	1.733	1.706	1.717	14,340,434	+0.01(+0.75%)
Apr 05, 2005	1.745	1.757	1.698	1.704	19,476,298	-0.02(-0.87%)
Apr 04, 2005	1.727	1.764	1.712	1.719	23,898,128	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.