Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	10.76	10.88	10.48	10.52	51,913,440	-0.06(-0.59%)
Apr 29, 2009	10.34	10.76	10.28	10.58	45,799,176	+0.42(+4.13%)
Apr 28, 2009	9.974	10.27	9.883	10.16	42,148,712	+0.06(+0.56%)
Apr 27, 2009	10.26	10.29	9.971	10.11	64,231,868	-0.39(-3.76%)
Apr 24, 2009	10.60	10.64	10.34	10.50	63,735,268	+0.16(+1.58%)
Apr 23, 2009	10.23	10.39	10.15	10.34	53,163,684	+0.22(+2.20%)
Apr 22, 2009	10.17	10.33	10.01	10.12	52,558,016	-0.11(-1.04%)
Apr 21, 2009	9.918	10.27	9.727	10.22	49,968,284	+0.14(+1.43%)
Apr 20, 2009	10.39	10.42	10.03	10.08	62,556,428	-0.61(-5.74%)
Apr 17, 2009	10.89	10.94	10.63	10.69	51,754,852	-0.17(-1.56%)
Apr 16, 2009	10.88	10.98	10.76	10.86	59,568,456	+0.08(+0.76%)
Apr 15, 2009	10.87	10.92	10.59	10.78	64,310,120	-0.21(-1.94%)
Apr 14, 2009	11.12	11.40	10.95	10.99	56,332,428	-0.26(-2.28%)
Apr 13, 2009	11.10	11.33	11.07	11.25	51,003,560	-0.03(-0.25%)
Apr 09, 2009	10.98	11.31	10.92	11.28	100,674,344	+0.53(+4.93%)
Apr 08, 2009	10.78	10.88	10.51	10.75	46,492,172	+0.06(+0.53%)
Apr 07, 2009	10.64	10.81	10.54	10.69	49,630,512	-0.06(-0.52%)
Apr 06, 2009	10.73	10.82	10.62	10.75	57,210,140	-0.25(-2.28%)
Apr 03, 2009	10.77	11.07	10.71	11.00	78,598,080	+0.20(+1.83%)
Apr 02, 2009	10.61	10.95	10.61	10.80	87,615,456	+0.71(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.