Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.344	6.493	6.338	6.469	54,514,544	+0.01(+0.20%)
Apr 29, 2013	6.379	6.500	6.359	6.456	107,438,352	+0.41(+6.71%)
Apr 26, 2013	5.973	6.110	6.023	6.050	44,339,716	+0.02(+0.39%)
Apr 25, 2013	6.043	6.097	5.949	6.026	65,133,592	-0.02(-0.39%)
Apr 24, 2013	5.899	6.067	5.889	6.050	76,867,880	+0.17(+2.97%)
Apr 23, 2013	5.694	5.949	5.641	5.875	84,100,600	+0.21(+3.67%)
Apr 22, 2013	5.560	5.674	5.486	5.667	65,639,688	+0.12(+2.24%)
Apr 19, 2013	5.530	5.567	5.426	5.543	55,546,192	+0.23(+4.42%)
Apr 18, 2013	5.201	5.349	5.134	5.308	42,415,252	+0.12(+2.39%)
Apr 17, 2013	5.342	5.345	5.134	5.184	55,016,684	-0.20(-3.68%)
Apr 16, 2013	5.375	5.429	5.281	5.382	32,375,800	+0.07(+1.39%)
Apr 15, 2013	5.469	5.469	5.268	5.308	52,620,748	-0.26(-4.64%)
Apr 12, 2013	5.590	5.630	5.449	5.567	39,686,928	-0.07(-1.25%)
Apr 11, 2013	5.741	5.751	5.604	5.637	36,843,028	-0.13(-2.27%)
Apr 10, 2013	5.721	5.864	5.721	5.768	46,697,064	+0.08(+1.48%)
Apr 09, 2013	5.436	5.718	5.396	5.684	49,167,456	+0.28(+5.22%)
Apr 08, 2013	5.490	5.490	5.375	5.402	26,150,200	-0.09(-1.65%)
Apr 05, 2013	5.365	5.513	5.345	5.493	31,866,534	+0.08(+1.43%)
Apr 04, 2013	5.506	5.513	5.394	5.416	32,709,334	-0.03(-0.49%)
Apr 03, 2013	5.409	5.483	5.375	5.443	38,108,528	+0.02(+0.37%)
Apr 02, 2013	5.523	5.540	5.406	5.422	25,603,952	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.