Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.330	3.383	3.280	3.383	94,715,736	+0.06(+1.71%)
Apr 29, 2015	3.280	3.372	3.237	3.326	92,712,744	+0.01(+0.21%)
Apr 28, 2015	3.365	3.380	3.141	3.319	186,983,648	-0.00(-0.11%)
Apr 27, 2015	3.490	3.522	3.316	3.323	196,682,768	-0.24(-6.61%)
Apr 24, 2015	3.469	3.597	3.462	3.558	250,400,816	+0.21(+6.28%)
Apr 23, 2015	3.013	3.390	2.999	3.348	385,231,968	+0.17(+5.26%)
Apr 22, 2015	3.066	3.198	3.024	3.180	135,370,304	+0.12(+4.08%)
Apr 21, 2015	3.082	3.153	3.034	3.056	110,143,568	-0.07(-2.17%)
Apr 20, 2015	3.145	3.187	3.105	3.123	107,212,232	-0.01(-0.23%)
Apr 17, 2015	3.009	3.141	2.966	3.130	136,896,320	+0.04(+1.27%)
Apr 16, 2015	3.127	3.148	2.972	3.091	210,963,600	-0.08(-2.47%)
Apr 15, 2015	2.952	3.169	2.952	3.169	298,216,704	+0.24(+8.27%)
Apr 14, 2015	2.910	2.947	2.817	2.927	190,545,200	+0.08(+2.75%)
Apr 13, 2015	2.774	2.956	2.771	2.849	280,607,712	+0.09(+3.23%)
Apr 10, 2015	2.642	2.760	2.639	2.760	166,242,720	+0.07(+2.78%)
Apr 09, 2015	2.514	2.692	2.507	2.685	226,473,680	+0.22(+8.96%)
Apr 08, 2015	2.564	2.575	2.429	2.464	158,334,672	+0.01(+0.29%)
Apr 07, 2015	2.400	2.489	2.361	2.457	137,121,296	+0.04(+1.47%)
Apr 06, 2015	2.454	2.521	2.409	2.422	139,115,200	+0.01(+0.59%)
Apr 02, 2015	2.304	2.407	2.407	2.407	125,574,944	+0.15(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.