Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.813	2.845	2.692	2.745	101,703,304	+0.00(+0.13%)
Apr 28, 2016	2.713	2.841	2.677	2.741	137,142,384	+0.04(+1.58%)
Apr 27, 2016	2.610	2.709	2.581	2.699	105,330,424	+0.13(+4.99%)
Apr 26, 2016	2.531	2.595	2.480	2.570	66,511,916	+0.10(+4.18%)
Apr 25, 2016	2.578	2.588	2.439	2.467	84,782,560	-0.10(-3.75%)
Apr 22, 2016	2.439	2.606	2.428	2.563	103,869,248	+0.13(+5.26%)
Apr 21, 2016	2.513	2.567	2.428	2.435	104,134,088	-0.04(-1.72%)
Apr 20, 2016	2.428	2.528	2.412	2.478	105,475,000	-0.00(-0.14%)
Apr 19, 2016	2.357	2.496	2.350	2.481	104,626,672	+0.17(+7.23%)
Apr 18, 2016	2.246	2.417	2.218	2.314	118,551,616	-0.08(-3.27%)
Apr 15, 2016	2.325	2.449	2.261	2.392	103,582,592	+0.04(+1.82%)
Apr 14, 2016	2.407	2.424	2.271	2.350	106,470,840	-0.05(-1.93%)
Apr 13, 2016	2.378	2.407	2.282	2.396	142,799,456	+0.11(+4.67%)
Apr 12, 2016	2.136	2.314	2.104	2.289	160,235,312	+0.19(+9.17%)
Apr 11, 2016	2.125	2.143	2.086	2.097	107,765,144	+0.05(+2.43%)
Apr 08, 2016	2.015	2.076	2.008	2.047	91,362,232	+0.15(+8.08%)
Apr 07, 2016	1.883	1.933	1.855	1.894	64,629,796	+0.00(+0.00%)
Apr 06, 2016	1.890	1.965	1.858	1.894	75,322,640	+0.00(+0.00%)
Apr 05, 2016	1.883	1.944	1.848	1.894	64,379,128	+0.01(+0.38%)
Apr 04, 2016	2.001	2.061	1.869	1.887	90,375,896	-0.20(-9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.