Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.553	2.586	2.491	2.520	89,654,928	-0.08(-3.22%)
Apr 29, 2020	2.465	2.633	2.465	2.604	105,326,192	+0.21(+8.84%)
Apr 28, 2020	2.287	2.400	2.243	2.392	111,270,096	+0.24(+10.99%)
Apr 27, 2020	2.094	2.155	2.044	2.155	66,489,904	+0.12(+6.01%)
Apr 24, 2020	2.173	2.199	1.979	2.033	149,553,152	-0.23(-10.30%)
Apr 23, 2020	2.328	2.371	2.245	2.267	84,682,128	-0.01(-0.47%)
Apr 22, 2020	2.224	2.292	2.220	2.278	89,828,760	+0.10(+4.79%)
Apr 21, 2020	2.155	2.195	2.123	2.173	101,348,088	-0.08(-3.51%)
Apr 20, 2020	2.166	2.321	2.152	2.252	139,538,384	-0.06(-2.79%)
Apr 17, 2020	2.252	2.321	2.188	2.317	101,163,848	+0.11(+5.05%)
Apr 16, 2020	2.299	2.299	2.173	2.206	56,124,244	-0.05(-2.38%)
Apr 15, 2020	2.260	2.321	2.224	2.260	70,678,792	-0.14(-5.84%)
Apr 14, 2020	2.429	2.472	2.353	2.400	69,533,712	-0.01(-0.45%)
Apr 13, 2020	2.400	2.418	2.317	2.411	81,196,160	-0.00(-0.15%)
Apr 09, 2020	2.547	2.680	2.364	2.414	148,502,624	-0.03(-1.32%)
Apr 08, 2020	2.299	2.493	2.299	2.446	88,246,368	+0.18(+7.75%)
Apr 07, 2020	2.393	2.407	2.267	2.270	115,375,544	+0.06(+2.93%)
Apr 06, 2020	2.138	2.220	2.105	2.206	107,957,472	+0.14(+6.60%)
Apr 03, 2020	2.188	2.213	2.005	2.069	105,512,648	-0.02(-0.86%)
Apr 02, 2020	2.087	2.306	2.037	2.087	169,378,976	+0.14(+7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.