Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.349	4.399	4.340	4.349	144,527	+0.01(+0.13%)
Apr 29, 2004	4.327	4.355	4.321	4.343	224,374	-0.03(-0.77%)
Apr 28, 2004	4.392	4.392	4.370	4.377	165,047	-0.02(-0.48%)
Apr 27, 2004	4.388	4.399	4.377	4.398	263,183	+0.01(+0.23%)
Apr 26, 2004	4.383	4.404	4.383	4.388	160,586	+0.00(+0.03%)
Apr 23, 2004	4.383	4.395	4.377	4.387	128,469	-0.02(-0.53%)
Apr 22, 2004	4.416	4.416	4.370	4.411	441,612	-0.01(-0.13%)
Apr 21, 2004	4.388	4.416	4.375	4.416	327,863	+0.02(+0.51%)
Apr 20, 2004	4.371	4.399	4.356	4.394	204,747	+0.02(+0.51%)
Apr 19, 2004	4.338	4.371	4.331	4.371	152,110	+0.00(+0.00%)
Apr 16, 2004	4.371	4.377	4.363	4.371	243,109	-0.01(-0.26%)
Apr 15, 2004	4.378	4.387	4.371	4.383	177,537	+0.00(+0.10%)
Apr 14, 2004	4.380	4.394	4.371	4.378	282,810	-0.00(-0.05%)
Apr 13, 2004	4.337	4.398	4.332	4.380	376,931	+0.04(+0.98%)
Apr 12, 2004	4.332	4.354	4.310	4.338	609,781	-0.01(-0.26%)
Apr 08, 2004	4.306	4.349	4.304	4.349	186,458	+0.03(+0.73%)
Apr 07, 2004	4.273	4.323	4.271	4.318	142,297	+0.04(+1.05%)
Apr 06, 2004	4.282	4.282	4.267	4.273	203,409	-0.01(-0.31%)
Apr 05, 2004	4.273	4.287	4.267	4.286	167,723	+0.00(+0.10%)
Apr 02, 2004	4.220	4.289	4.220	4.282	241,771	+0.08(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.