Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	15.82	16.10	15.59	15.97	693,197	+0.26(+1.66%)
Apr 27, 2006	15.45	15.76	15.31	15.71	646,582	+0.56(+3.67%)
Apr 26, 2006	15.09	15.26	15.06	15.15	303,329	+0.06(+0.42%)
Apr 25, 2006	15.08	15.16	14.98	15.09	603,313	+0.01(+0.09%)
Apr 24, 2006	14.92	15.11	14.80	15.08	627,178	+0.13(+0.84%)
Apr 21, 2006	15.31	15.31	14.89	14.95	983,144	-0.29(-1.91%)
Apr 20, 2006	15.24	15.36	15.13	15.24	794,902	-0.02(-0.15%)
Apr 19, 2006	15.24	15.29	15.11	15.27	488,003	+0.02(+0.15%)
Apr 18, 2006	15.01	15.29	15.01	15.24	290,393	+0.24(+1.58%)
Apr 17, 2006	15.08	15.15	14.95	15.01	485,773	-0.15(-1.01%)
Apr 13, 2006	15.16	15.29	14.87	15.16	380,277	-0.00(-0.03%)
Apr 12, 2006	15.13	15.19	15.02	15.16	239,318	-0.01(-0.09%)
Apr 11, 2006	15.41	15.41	14.97	15.18	436,259	-0.22(-1.43%)
Apr 10, 2006	15.69	15.69	15.32	15.40	345,929	-0.31(-1.97%)
Apr 07, 2006	15.71	15.78	15.58	15.71	451,871	-0.01(-0.09%)
Apr 06, 2006	15.70	15.72	15.60	15.72	329,424	+0.01(+0.09%)
Apr 05, 2006	15.60	15.80	15.50	15.71	326,748	+0.10(+0.63%)
Apr 04, 2006	15.30	15.67	15.23	15.61	450,533	+0.23(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.