Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.25	21.46	20.89	21.03	982,651	-0.03(-0.13%)
Apr 29, 2008	21.09	21.23	20.98	21.06	601,362	-0.03(-0.15%)
Apr 28, 2008	20.79	21.23	20.75	21.09	390,523	+0.22(+1.03%)
Apr 25, 2008	21.10	21.10	20.64	20.88	307,239	-0.09(-0.45%)
Apr 24, 2008	20.58	21.14	20.58	20.97	511,942	+0.43(+2.07%)
Apr 23, 2008	20.69	20.69	20.37	20.54	448,017	-0.04(-0.20%)
Apr 22, 2008	20.66	20.80	20.23	20.58	545,049	-0.13(-0.65%)
Apr 21, 2008	20.84	20.84	20.59	20.72	413,917	-0.33(-1.56%)
Apr 18, 2008	20.38	21.23	20.35	21.05	837,651	+0.92(+4.57%)
Apr 17, 2008	20.43	20.62	20.03	20.13	394,859	-0.39(-1.90%)
Apr 16, 2008	20.15	20.68	20.15	20.52	797,906	+0.54(+2.72%)
Apr 15, 2008	20.16	20.17	19.75	19.97	458,339	-0.09(-0.45%)
Apr 14, 2008	19.64	20.47	19.64	20.06	1,391,984	+0.39(+1.96%)
Apr 11, 2008	19.94	20.21	19.62	19.68	386,524	-0.46(-2.29%)
Apr 10, 2008	20.04	20.32	19.96	20.14	688,513	+0.05(+0.27%)
Apr 09, 2008	20.41	20.54	19.88	20.09	503,839	-0.26(-1.30%)
Apr 08, 2008	20.29	20.49	20.10	20.35	475,290	-0.15(-0.72%)
Apr 07, 2008	20.17	20.78	20.17	20.50	476,182	+0.43(+2.14%)
Apr 04, 2008	20.07	20.32	19.91	20.07	564,951	-0.03(-0.13%)
Apr 03, 2008	20.24	20.50	20.06	20.10	389,421	-0.29(-1.41%)
Apr 02, 2008	20.50	20.62	20.13	20.38	655,281	+0.14(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.