Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.26	19.38	18.83	18.83	455,646	-0.37(-1.92%)
Apr 29, 2010	18.83	19.23	18.83	19.20	738,275	+0.42(+2.23%)
Apr 28, 2010	18.66	18.86	18.63	18.78	1,072,567	+0.15(+0.82%)
Apr 27, 2010	18.70	18.84	18.45	18.63	587,157	-0.20(-1.05%)
Apr 26, 2010	19.11	19.23	18.78	18.83	561,609	-0.28(-1.46%)
Apr 23, 2010	19.29	19.32	19.09	19.11	739,708	-0.14(-0.72%)
Apr 22, 2010	19.72	19.78	19.21	19.25	699,509	-0.70(-3.50%)
Apr 21, 2010	20.02	20.18	19.71	19.94	646,116	-0.11(-0.56%)
Apr 20, 2010	19.58	20.06	19.58	20.06	240,939	+0.50(+2.55%)
Apr 19, 2010	19.48	19.58	19.29	19.56	293,482	+0.07(+0.35%)
Apr 16, 2010	19.74	19.90	19.39	19.49	324,761	-0.26(-1.34%)
Apr 15, 2010	19.50	19.75	19.48	19.75	278,717	+0.18(+0.92%)
Apr 14, 2010	19.14	19.61	19.06	19.58	401,157	+0.47(+2.44%)
Apr 13, 2010	19.14	19.19	19.03	19.11	456,689	-0.09(-0.44%)
Apr 12, 2010	19.10	19.26	18.99	19.19	215,939	+0.09(+0.47%)
Apr 09, 2010	19.08	19.14	18.87	19.10	282,085	+0.03(+0.14%)
Apr 08, 2010	19.16	19.25	18.90	19.08	335,565	-0.06(-0.33%)
Apr 07, 2010	19.13	19.21	18.98	19.14	221,776	+0.08(+0.42%)
Apr 06, 2010	18.87	19.14	18.83	19.06	181,971	+0.08(+0.43%)
Apr 05, 2010	18.93	19.04	18.85	18.98	241,035	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.