Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	69.95	69.95	68.15	69.02	523,741	-1.04(-1.48%)
Apr 28, 2016	69.95	71.15	69.10	70.06	308,058	+0.16(+0.24%)
Apr 27, 2016	69.94	70.27	69.33	69.89	479,866	+0.15(+0.21%)
Apr 26, 2016	70.05	70.24	69.17	69.75	444,186	-0.31(-0.44%)
Apr 25, 2016	70.14	70.20	69.62	70.06	268,495	-0.10(-0.14%)
Apr 22, 2016	69.36	70.29	69.31	70.15	318,907	+0.58(+0.84%)
Apr 21, 2016	69.73	70.32	69.29	69.57	277,106	-0.17(-0.25%)
Apr 20, 2016	69.77	70.09	69.01	69.75	203,145	-0.01(-0.01%)
Apr 19, 2016	69.64	69.82	69.00	69.76	328,835	+0.36(+0.52%)
Apr 18, 2016	69.02	69.42	68.39	69.40	252,256	+0.40(+0.58%)
Apr 15, 2016	68.78	69.11	68.24	69.00	248,462	+0.15(+0.23%)
Apr 14, 2016	68.99	69.06	68.58	68.84	392,558	+0.13(+0.18%)
Apr 13, 2016	68.36	69.13	68.04	68.72	466,730	+0.87(+1.28%)
Apr 12, 2016	66.42	67.90	66.40	67.85	234,994	+1.39(+2.10%)
Apr 11, 2016	67.20	67.58	66.21	66.45	321,417	-0.61(-0.91%)
Apr 08, 2016	67.00	67.26	66.53	67.06	318,175	+0.40(+0.60%)
Apr 07, 2016	67.23	67.25	66.46	66.67	509,009	-0.90(-1.33%)
Apr 06, 2016	67.05	67.70	66.25	67.57	398,519	+0.43(+0.63%)
Apr 05, 2016	67.27	67.88	67.01	67.14	366,882	-0.57(-0.84%)
Apr 04, 2016	68.35	68.67	67.53	67.71	526,703	-0.58(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.