Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	13.22	13.28	13.22	13.28	117,773	+0.10(+0.78%)
Apr 28, 2016	13.18	13.26	13.17	13.17	107,753	-0.03(-0.23%)
Apr 27, 2016	13.14	13.25	13.14	13.20	142,120	+0.07(+0.51%)
Apr 26, 2016	13.13	13.19	13.13	13.14	149,231	+0.00(+0.00%)
Apr 25, 2016	13.14	13.23	13.11	13.14	155,345	-0.04(-0.28%)
Apr 22, 2016	13.16	13.19	13.12	13.17	110,634	-0.02(-0.18%)
Apr 21, 2016	13.26	13.31	13.19	13.20	174,218	-0.10(-0.73%)
Apr 20, 2016	13.28	13.37	13.26	13.29	225,286	-0.02(-0.18%)
Apr 19, 2016	13.26	13.33	13.21	13.32	168,702	+0.01(+0.09%)
Apr 18, 2016	13.23	13.31	13.23	13.31	199,566	-0.04(-0.27%)
Apr 15, 2016	13.13	13.38	13.12	13.34	234,824	+0.19(+1.43%)
Apr 14, 2016	13.18	13.23	13.16	13.16	117,644	-0.04(-0.32%)
Apr 13, 2016	13.34	13.34	13.19	13.20	207,349	-0.08(-0.63%)
Apr 12, 2016	13.18	13.31	13.16	13.28	168,260	+0.04(+0.31%)
Apr 11, 2016	13.31	13.34	13.19	13.24	106,530	-0.02(-0.13%)
Apr 08, 2016	13.22	13.28	13.15	13.26	126,431	+0.00(+0.00%)
Apr 07, 2016	13.17	13.31	13.10	13.26	214,400	+0.16(+1.25%)
Apr 06, 2016	13.41	13.41	13.07	13.09	261,013	-0.09(-0.69%)
Apr 05, 2016	12.96	13.19	12.96	13.19	136,758	+0.22(+1.72%)
Apr 04, 2016	13.00	13.03	12.85	12.96	148,731	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.