Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.76	13.86	13.75	13.84	87,521	+0.12(+0.84%)
Apr 27, 2018	13.75	13.77	13.71	13.73	146,305	+0.03(+0.25%)
Apr 26, 2018	13.67	13.72	13.65	13.69	119,200	+0.03(+0.25%)
Apr 25, 2018	13.70	13.72	13.64	13.66	87,453	-0.11(-0.79%)
Apr 24, 2018	13.63	13.77	13.63	13.77	86,654	+0.07(+0.54%)
Apr 23, 2018	13.77	13.77	13.67	13.69	194,338	-0.02(-0.15%)
Apr 20, 2018	13.85	13.90	13.71	13.71	106,405	-0.17(-1.22%)
Apr 19, 2018	13.86	13.90	13.86	13.88	84,299	-0.03(-0.24%)
Apr 18, 2018	13.90	13.96	13.90	13.92	133,809	-0.04(-0.29%)
Apr 17, 2018	13.98	14.01	13.89	13.96	259,540	-0.04(-0.29%)
Apr 16, 2018	14.00	14.03	13.99	14.00	62,130	-0.05(-0.39%)
Apr 13, 2018	14.09	14.09	14.03	14.05	40,309	-0.01(-0.10%)
Apr 12, 2018	14.03	14.09	14.03	14.07	44,225	-0.01(-0.08%)
Apr 11, 2018	14.04	14.12	14.04	14.08	45,496	+0.01(+0.10%)
Apr 10, 2018	14.04	14.08	14.04	14.06	44,083	+0.02(+0.14%)
Apr 09, 2018	14.02	14.07	14.02	14.04	53,680	-0.02(-0.14%)
Apr 06, 2018	14.08	14.08	14.04	14.06	36,373	+0.03(+0.24%)
Apr 05, 2018	14.01	14.07	13.96	14.03	94,029	+0.01(+0.07%)
Apr 04, 2018	14.02	14.07	14.02	14.02	57,452	-0.03(-0.22%)
Apr 03, 2018	14.07	14.07	14.03	14.05	74,430	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.