Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	20.25	20.30	20.25	20.30	1,944	+0.09(+0.43%)
Apr 28, 2011	20.21	20.21	20.13	20.21	3,717	-0.00(-0.01%)
Apr 27, 2011	19.98	20.31	19.93	20.21	5,864	+0.17(+0.86%)
Apr 26, 2011	20.03	20.09	19.82	20.04	19,140	+0.26(+1.31%)
Apr 25, 2011	19.78	19.78	19.78	19.78	116	+0.12(+0.60%)
Apr 21, 2011	19.71	19.71	19.62	19.67	1,517	+0.12(+0.59%)
Apr 20, 2011	19.64	19.64	19.49	19.55	2,358	+0.24(+1.25%)
Apr 19, 2011	19.18	19.31	19.17	19.31	4,610	+0.19(+0.99%)
Apr 18, 2011	19.06	19.12	18.88	19.12	17,815	-0.20(-1.03%)
Apr 15, 2011	19.40	19.50	19.32	19.32	1,234	-0.21(-1.06%)
Apr 14, 2011	19.13	19.57	19.09	19.53	5,828	+0.32(+1.66%)
Apr 13, 2011	19.26	19.26	19.21	19.21	1,760	+0.18(+0.95%)
Apr 12, 2011	18.97	19.03	18.93	19.03	1,392	+0.00(+0.00%)
Apr 11, 2011	19.18	19.18	19.01	19.03	1,150	-0.30(-1.56%)
Apr 08, 2011	19.46	19.46	19.24	19.33	2,252	+0.02(+0.09%)
Apr 07, 2011	19.21	19.31	19.21	19.31	696	+0.02(+0.09%)
Apr 06, 2011	19.16	19.44	19.16	19.29	3,762	+0.26(+1.36%)
Apr 05, 2011	18.95	19.07	18.95	19.03	2,331	+0.08(+0.41%)
Apr 04, 2011	18.96	18.98	18.95	18.96	64,663	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.