Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	56.53	56.64	56.03	56.09	27,920	-1.04(-1.83%)
Apr 29, 2021	57.16	57.17	56.78	57.14	1,985	-0.06(-0.10%)
Apr 28, 2021	56.71	57.45	56.71	57.19	20,508	+0.79(+1.40%)
Apr 27, 2021	56.24	56.57	56.24	56.40	6,281	+0.02(+0.03%)
Apr 26, 2021	56.19	56.46	56.19	56.39	6,454	+0.53(+0.95%)
Apr 23, 2021	55.70	55.85	55.70	55.85	2,060	+0.89(+1.63%)
Apr 22, 2021	55.09	55.12	54.96	54.96	3,696	-0.37(-0.68%)
Apr 21, 2021	55.01	55.33	54.96	55.33	17,009	+0.56(+1.02%)
Apr 20, 2021	55.21	55.21	54.65	54.78	1,989	-0.66(-1.20%)
Apr 19, 2021	55.71	55.71	55.39	55.44	7,504	-0.26(-0.47%)
Apr 16, 2021	55.41	55.70	55.41	55.70	4,842	+0.84(+1.53%)
Apr 15, 2021	54.64	54.87	54.64	54.87	2,021	+0.18(+0.32%)
Apr 14, 2021	54.67	54.69	54.67	54.69	671	-0.00(-0.01%)
Apr 13, 2021	54.47	54.70	54.44	54.69	3,478	+0.26(+0.47%)
Apr 12, 2021	54.58	54.62	54.25	54.44	5,217	-0.40(-0.73%)
Apr 09, 2021	54.70	54.87	54.70	54.83	1,339	-0.16(-0.29%)
Apr 08, 2021	54.87	54.99	54.82	54.99	3,432	+0.47(+0.87%)
Apr 07, 2021	54.33	54.67	54.33	54.52	1,119	+0.08(+0.15%)
Apr 06, 2021	54.09	54.55	54.09	54.44	16,630	-0.61(-1.11%)
Apr 05, 2021	54.38	55.32	54.38	55.05	2,576	+0.91(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.