Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	58.84	60.22	58.71	60.22	387,895	+1.38(+2.34%)
Apr 28, 2005	58.69	59.17	58.16	58.84	289,599	+0.06(+0.10%)
Apr 27, 2005	57.87	58.85	56.57	58.78	929,247	-0.20(-0.34%)
Apr 26, 2005	60.12	60.30	58.97	58.98	326,512	-1.38(-2.28%)
Apr 25, 2005	59.46	60.36	59.26	60.36	386,028	+0.86(+1.44%)
Apr 22, 2005	60.21	60.21	58.92	59.51	310,440	-0.90(-1.48%)
Apr 21, 2005	59.11	60.53	59.10	60.40	349,012	+1.39(+2.35%)
Apr 20, 2005	59.77	59.80	58.96	59.01	210,693	-0.80(-1.34%)
Apr 19, 2005	59.65	59.93	59.14	59.81	168,492	+0.16(+0.27%)
Apr 18, 2005	59.39	59.86	58.84	59.65	180,831	+0.31(+0.52%)
Apr 15, 2005	60.27	60.27	59.25	59.34	374,623	-1.07(-1.77%)
Apr 14, 2005	61.12	61.15	60.08	60.41	431,132	-0.65(-1.06%)
Apr 13, 2005	62.63	62.63	60.86	61.06	402,307	-1.35(-2.16%)
Apr 12, 2005	61.54	62.69	61.05	62.41	299,760	+0.87(+1.41%)
Apr 11, 2005	61.49	61.72	61.05	61.54	172,432	-0.16(-0.27%)
Apr 08, 2005	61.77	62.10	61.58	61.70	162,270	-0.02(-0.03%)
Apr 07, 2005	61.53	61.82	61.41	61.72	263,055	+0.07(+0.11%)
Apr 06, 2005	62.17	62.53	61.43	61.66	350,152	-0.41(-0.65%)
Apr 05, 2005	61.87	62.36	61.59	62.06	356,477	+0.15(+0.25%)
Apr 04, 2005	60.90	62.01	60.46	61.91	473,022	+0.61(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.