Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	74.02	74.86	73.97	74.28	353,885	-0.08(-0.10%)
Apr 27, 2006	73.49	75.25	73.49	74.36	508,276	+0.63(+0.85%)
Apr 26, 2006	73.92	74.44	73.63	73.73	398,678	-0.19(-0.26%)
Apr 25, 2006	74.37	74.40	73.72	73.92	430,303	-0.54(-0.73%)
Apr 24, 2006	74.73	74.73	74.12	74.46	275,186	-0.51(-0.68%)
Apr 21, 2006	74.98	75.31	74.50	74.98	285,970	+0.18(+0.25%)
Apr 20, 2006	75.15	75.40	74.79	74.79	247,813	-0.43(-0.58%)
Apr 19, 2006	75.40	75.50	74.96	75.23	296,338	-0.17(-0.23%)
Apr 18, 2006	73.60	76.05	73.83	75.40	596,306	+1.81(+2.46%)
Apr 17, 2006	73.15	74.03	72.89	73.59	247,294	+0.31(+0.42%)
Apr 13, 2006	73.30	73.81	72.96	73.28	158,538	-0.02(-0.03%)
Apr 12, 2006	73.48	73.67	73.15	73.30	216,395	-0.17(-0.24%)
Apr 11, 2006	73.59	73.82	73.06	73.47	242,317	-0.12(-0.16%)
Apr 10, 2006	73.73	73.83	73.30	73.59	305,463	-0.11(-0.14%)
Apr 07, 2006	73.49	74.07	73.49	73.69	268,447	+0.40(+0.54%)
Apr 06, 2006	73.73	73.83	72.98	73.30	364,980	-0.43(-0.59%)
Apr 05, 2006	73.72	74.07	73.15	73.73	197,524	-0.14(-0.18%)
Apr 04, 2006	73.84	74.25	73.57	73.87	246,672	+0.11(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.