Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	80.26	80.98	77.69	78.51	1,185,726	-1.03(-1.30%)
Apr 29, 2009	77.43	79.88	77.43	79.54	612,878	+1.58(+2.03%)
Apr 28, 2009	77.35	78.62	76.94	77.96	527,421	+0.10(+0.12%)
Apr 27, 2009	76.78	78.91	76.77	77.86	773,967	+0.06(+0.07%)
Apr 24, 2009	76.98	78.20	76.63	77.80	698,541	+1.23(+1.61%)
Apr 23, 2009	76.62	76.78	74.82	76.57	801,702	-0.19(-0.25%)
Apr 22, 2009	76.85	78.26	76.15	76.76	799,606	-0.76(-0.98%)
Apr 21, 2009	76.88	77.84	76.07	77.52	811,500	+0.21(+0.27%)
Apr 20, 2009	77.24	78.14	76.84	77.31	846,594	-0.88(-1.12%)
Apr 17, 2009	78.82	78.82	77.48	78.19	811,755	-0.44(-0.56%)
Apr 16, 2009	76.37	78.85	76.07	78.63	655,733	+2.97(+3.93%)
Apr 15, 2009	74.81	75.81	74.31	75.66	833,504	+0.74(+0.99%)
Apr 14, 2009	77.69	77.71	74.79	74.92	1,030,141	-2.67(-3.44%)
Apr 13, 2009	77.52	77.99	76.64	77.59	521,033	-0.03(-0.04%)
Apr 09, 2009	77.47	77.83	76.67	77.62	1,040,264	+1.40(+1.83%)
Apr 08, 2009	75.17	76.36	74.73	76.22	471,117	+1.31(+1.75%)
Apr 07, 2009	74.81	75.78	74.48	74.91	572,030	-0.81(-1.07%)
Apr 06, 2009	74.67	75.94	74.26	75.72	531,571	+0.07(+0.09%)
Apr 03, 2009	75.81	76.30	74.59	75.65	597,482	-0.29(-0.38%)
Apr 02, 2009	74.99	76.58	74.49	75.94	880,658	+2.00(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.