Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.39	35.39	35.20	35.20	20,103	-0.33(-0.92%)
Apr 29, 2021	35.47	35.56	35.45	35.53	47,013	-0.04(-0.11%)
Apr 28, 2021	35.39	35.57	35.30	35.57	25,385	+0.12(+0.35%)
Apr 27, 2021	35.50	35.50	35.30	35.44	23,486	-0.01(-0.03%)
Apr 26, 2021	35.37	35.48	35.17	35.45	24,718	-0.02(-0.05%)
Apr 23, 2021	35.33	35.47	35.30	35.47	24,061	+0.18(+0.52%)
Apr 22, 2021	35.32	35.32	35.18	35.29	37,850	-0.02(-0.05%)
Apr 21, 2021	35.25	35.33	35.17	35.31	42,409	+0.13(+0.38%)
Apr 20, 2021	35.28	35.33	35.18	35.18	46,679	-0.10(-0.27%)
Apr 19, 2021	35.19	35.31	35.18	35.27	234,585	+0.07(+0.19%)
Apr 16, 2021	35.22	35.22	35.08	35.20	18,540	+0.04(+0.11%)
Apr 15, 2021	35.15	35.17	35.05	35.17	12,534	+0.07(+0.19%)
Apr 14, 2021	35.13	35.13	34.96	35.10	42,071	+0.02(+0.05%)
Apr 13, 2021	35.03	35.08	34.89	35.08	31,600	+0.13(+0.38%)
Apr 12, 2021	34.94	34.99	34.86	34.95	47,785	-0.00(-0.01%)
Apr 09, 2021	34.99	34.99	34.81	34.95	43,852	-0.14(-0.40%)
Apr 08, 2021	34.99	35.12	34.94	35.09	56,153	+0.16(+0.47%)
Apr 07, 2021	35.03	35.09	34.83	34.93	184,859	+0.02(+0.06%)
Apr 06, 2021	34.83	34.97	34.71	34.91	76,349	+0.12(+0.33%)
Apr 05, 2021	34.77	34.79	34.58	34.79	51,887	+0.14(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.