Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.34	28.48	28.32	28.35	168,623	-0.01(-0.03%)
Apr 28, 2022	28.41	28.41	28.29	28.36	27,641	-0.17(-0.61%)
Apr 27, 2022	28.81	28.81	28.47	28.53	35,850	-0.42(-1.46%)
Apr 26, 2022	28.97	28.97	28.85	28.95	30,707	-0.06(-0.20%)
Apr 25, 2022	29.07	29.07	29.01	29.01	10,944	-0.13(-0.45%)
Apr 22, 2022	29.22	29.22	29.10	29.14	27,203	-0.19(-0.64%)
Apr 21, 2022	29.71	29.71	29.33	29.33	22,089	-0.27(-0.91%)
Apr 20, 2022	29.60	29.60	29.53	29.60	24,280	+0.23(+0.79%)
Apr 19, 2022	29.39	29.40	29.32	29.37	34,927	-0.08(-0.26%)
Apr 18, 2022	29.40	29.53	29.40	29.45	22,008	-0.16(-0.54%)
Apr 14, 2022	29.67	29.67	29.55	29.61	16,504	-0.21(-0.71%)
Apr 13, 2022	29.54	29.85	29.54	29.82	22,378	+0.17(+0.58%)
Apr 12, 2022	29.81	29.83	29.63	29.65	16,705	-0.06(-0.21%)
Apr 11, 2022	29.80	29.81	29.71	29.71	33,375	-0.24(-0.79%)
Apr 08, 2022	29.87	29.96	29.80	29.94	6,400	-0.06(-0.21%)
Apr 07, 2022	30.10	30.12	29.99	30.01	20,310	-0.12(-0.41%)
Apr 06, 2022	30.12	30.17	30.03	30.13	81,897	-0.08(-0.28%)
Apr 05, 2022	30.60	30.60	30.18	30.21	30,494	-0.34(-1.11%)
Apr 04, 2022	30.60	30.65	30.54	30.55	6,989	-0.12(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.