Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	167.94	171.41	167.73	171.10	118,220	+3.37(+2.01%)
Apr 28, 2011	164.20	168.68	163.99	167.73	75,314	+2.69(+1.63%)
Apr 27, 2011	164.78	165.41	163.10	165.04	24,074	+0.42(+0.26%)
Apr 26, 2011	159.52	164.89	159.09	164.62	166,046	+4.79(+3.00%)
Apr 25, 2011	158.57	160.04	158.25	159.83	34,900	+0.47(+0.30%)
Apr 21, 2011	158.36	159.88	156.31	159.36	20,445	+1.32(+0.83%)
Apr 20, 2011	157.94	160.04	155.99	158.04	44,461	+1.10(+0.70%)
Apr 19, 2011	155.67	156.99	154.31	156.94	50,101	+1.84(+1.19%)
Apr 18, 2011	152.99	155.88	151.83	155.09	29,182	+0.16(+0.10%)
Apr 15, 2011	151.94	155.25	151.09	154.94	38,968	+2.74(+1.80%)
Apr 14, 2011	147.46	153.20	147.46	152.20	39,451	+3.53(+2.37%)
Apr 13, 2011	148.20	148.78	147.09	148.67	20,222	+0.95(+0.64%)
Apr 12, 2011	147.41	149.67	147.20	147.72	32,152	-0.32(-0.21%)
Apr 11, 2011	147.57	148.30	147.04	148.04	29,002	+0.58(+0.39%)
Apr 08, 2011	148.36	148.36	146.04	147.46	19,240	+0.05(+0.04%)
Apr 07, 2011	146.57	148.94	145.46	147.41	9,857	+0.21(+0.14%)
Apr 06, 2011	147.51	150.04	145.14	147.20	10,189	+0.79(+0.54%)
Apr 05, 2011	145.41	148.41	144.99	146.41	12,454	+0.11(+0.07%)
Apr 04, 2011	146.51	147.62	144.83	146.30	7,317	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.