Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	595.74	599.27	591.03	598.05	72,093	+2.21(+0.37%)
Apr 28, 2016	596.26	606.27	587.26	595.84	152,867	+13.32(+2.29%)
Apr 27, 2016	581.89	586.11	575.42	582.52	56,912	+0.37(+0.06%)
Apr 26, 2016	583.79	589.21	576.79	582.16	154,483	-2.84(-0.49%)
Apr 25, 2016	588.00	592.26	582.68	585.00	63,677	-4.05(-0.69%)
Apr 22, 2016	582.00	590.63	579.16	589.05	45,979	+5.69(+0.97%)
Apr 21, 2016	586.53	591.11	583.16	583.37	33,833	-5.11(-0.87%)
Apr 20, 2016	589.21	594.48	585.58	588.47	47,434	-1.58(-0.27%)
Apr 19, 2016	591.48	594.84	586.37	590.05	37,360	-0.11(-0.02%)
Apr 18, 2016	584.10	592.90	584.10	590.16	52,037	+5.26(+0.90%)
Apr 15, 2016	581.21	585.47	578.42	584.89	46,975	+6.21(+1.07%)
Apr 14, 2016	581.89	587.32	578.05	578.68	55,878	-4.16(-0.71%)
Apr 13, 2016	584.37	586.37	577.52	582.84	55,860	+0.16(+0.03%)
Apr 12, 2016	578.95	584.00	577.58	582.68	56,311	+5.16(+0.89%)
Apr 11, 2016	579.58	584.26	576.00	577.52	47,643	+1.79(+0.31%)
Apr 08, 2016	577.73	580.47	569.15	575.73	43,784	+3.16(+0.55%)
Apr 07, 2016	574.37	577.81	568.71	572.58	59,567	-3.21(-0.56%)
Apr 06, 2016	567.89	578.63	567.89	575.79	67,526	+9.42(+1.66%)
Apr 05, 2016	574.58	577.10	562.84	566.36	169,107	-10.37(-1.80%)
Apr 04, 2016	577.26	583.00	571.21	576.73	86,331	+0.26(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.