Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.44	43.48	43.44	43.48	33,703	+0.05(+0.11%)
Apr 29, 2014	43.42	43.47	43.42	43.44	59,291	-0.01(-0.03%)
Apr 28, 2014	43.44	43.45	43.42	43.45	82,352	+0.01(+0.02%)
Apr 25, 2014	43.45	43.47	43.42	43.44	82,303	+0.00(+0.00%)
Apr 24, 2014	43.45	43.46	43.42	43.44	32,017	+0.01(+0.02%)
Apr 23, 2014	43.45	43.47	43.42	43.43	55,876	+0.00(+0.01%)
Apr 22, 2014	43.42	43.46	43.42	43.43	56,424	+0.00(+0.00%)
Apr 21, 2014	43.44	43.45	43.42	43.43	56,736	-0.03(-0.08%)
Apr 17, 2014	43.42	43.46	43.46	43.46	72,756	-0.01(-0.02%)
Apr 16, 2014	43.47	43.48	43.43	43.47	60,480	+0.01(+0.02%)
Apr 15, 2014	43.46	43.47	43.43	43.46	46,154	+0.01(+0.01%)
Apr 14, 2014	43.44	43.47	43.43	43.45	64,549	-0.02(-0.05%)
Apr 11, 2014	43.48	43.48	43.47	43.47	44,309	-0.01(-0.02%)
Apr 10, 2014	43.45	43.48	43.44	43.48	98,786	+0.04(+0.08%)
Apr 09, 2014	43.40	43.45	43.40	43.45	93,891	+0.02(+0.04%)
Apr 08, 2014	43.43	43.43	43.41	43.43	101,241	+0.02(+0.05%)
Apr 07, 2014	43.43	43.43	43.40	43.41	69,252	+0.01(+0.03%)
Apr 04, 2014	43.38	43.42	43.38	43.39	66,843	+0.01(+0.03%)
Apr 03, 2014	43.36	43.39	43.36	43.38	70,139	+0.02(+0.04%)
Apr 02, 2014	43.36	43.39	43.36	43.36	77,153	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.