Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
67.28
69.09
66.76
68.14
4,684,644
+0.94(+1.41%)
Apr 29, 2014
67.50
67.81
67.10
67.20
3,692,761
+0.09(+0.13%)
Apr 28, 2014
68.46
68.64
66.79
67.11
5,633,862
-0.84(-1.24%)
Apr 25, 2014
68.83
70.44
67.89
67.95
4,170,176
-1.63(-2.34%)
Apr 24, 2014
69.81
70.56
68.68
69.58
5,945,454
+3.86(+5.88%)
Apr 23, 2014
65.58
65.95
65.47
65.72
3,497,017
+0.19(+0.29%)
Apr 22, 2014
65.07
66.16
64.97
65.53
4,609,027
+0.78(+1.21%)
Apr 21, 2014
64.71
65.71
64.60
64.75
3,585,175
+0.11(+0.18%)
Apr 17, 2014
64.69
64.63
64.63
64.63
8,882,125
-2.00(-3.01%)
Apr 16, 2014
68.61
68.69
66.55
66.63
3,438,001
-1.68(-2.46%)
Apr 15, 2014
67.65
68.40
67.28
68.31
2,035,668
+0.82(+1.22%)
Apr 14, 2014
68.13
68.14
66.97
67.49
2,088,114
-0.05(-0.07%)
Apr 11, 2014
68.21
68.64
67.47
67.54
1,795,121
-1.00(-1.46%)
Apr 10, 2014
70.71
70.94
68.51
68.54
3,202,693
-2.03(-2.88%)
Apr 09, 2014
69.69
70.96
69.59
70.57
2,678,876
+1.09(+1.56%)
Apr 08, 2014
69.39
69.64
68.67
69.49
2,468,419
+0.18(+0.25%)
Apr 07, 2014
70.56
70.92
69.13
69.31
2,423,486
-1.26(-1.79%)
Apr 04, 2014
71.96
72.17
70.48
70.57
2,728,214
-0.73(-1.03%)
Apr 03, 2014
71.14
71.44
70.51
71.31
2,153,659
+0.18(+0.25%)
Apr 02, 2014
71.03
71.33
70.75
71.13
1,852,333
-0.23(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.