Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
104.12
104.80
102.84
103.03
3,280,881
-1.10(-1.06%)
Apr 29, 2015
106.00
106.53
102.89
104.13
2,874,959
-2.28(-2.15%)
Apr 28, 2015
104.90
107.09
102.88
106.41
3,679,096
+3.34(+3.24%)
Apr 27, 2015
105.14
105.43
102.95
103.08
2,213,647
-1.83(-1.75%)
Apr 24, 2015
104.69
105.09
104.34
104.91
1,314,790
-0.08(-0.07%)
Apr 23, 2015
103.92
105.18
103.65
104.98
1,193,495
+0.91(+0.88%)
Apr 22, 2015
104.44
104.84
103.38
104.07
2,435,789
-0.39(-0.38%)
Apr 21, 2015
103.82
104.72
103.70
104.46
1,594,865
+1.07(+1.03%)
Apr 20, 2015
104.27
104.77
103.34
103.39
1,433,200
-0.45(-0.44%)
Apr 17, 2015
104.62
104.88
102.93
103.85
1,832,704
-1.65(-1.56%)
Apr 16, 2015
104.33
105.71
104.33
105.50
2,981,370
+3.23(+3.16%)
Apr 15, 2015
104.66
104.67
101.65
102.27
2,623,221
-1.73(-1.67%)
Apr 14, 2015
104.04
104.34
103.15
104.00
1,063,882
+0.18(+0.18%)
Apr 13, 2015
104.24
105.22
103.79
103.82
1,293,965
-0.21(-0.20%)
Apr 10, 2015
104.12
104.12
103.29
104.03
950,870
+0.18(+0.18%)
Apr 09, 2015
103.17
104.24
103.15
103.85
1,587,994
+0.25(+0.24%)
Apr 08, 2015
103.33
104.18
102.81
103.60
1,283,374
+0.65(+0.63%)
Apr 07, 2015
104.59
104.97
102.94
102.95
1,699,151
-0.76(-0.73%)
Apr 06, 2015
102.48
103.91
102.24
103.71
1,721,865
+0.65(+0.63%)
Apr 02, 2015
103.02
103.06
103.06
103.06
1,231,740
+0.27(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.