Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aetna
(NY:
AET
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
180.07
177.94
178.13
1,920,575
-0.83(-0.46%)
Apr 27, 2018
177.79
180.33
177.79
178.95
1,107,332
+1.06(+0.59%)
Apr 26, 2018
177.80
178.97
177.13
177.90
2,424,122
-0.17(-0.09%)
Apr 25, 2018
176.12
178.12
175.59
178.07
1,299,475
+1.78(+1.01%)
Apr 24, 2018
176.82
177.52
175.52
176.29
1,622,674
+0.10(+0.06%)
Apr 23, 2018
176.16
176.50
175.27
176.19
2,293,404
+0.18(+0.10%)
Apr 20, 2018
175.77
176.16
174.68
176.01
1,682,474
+0.49(+0.28%)
Apr 19, 2018
176.09
176.50
174.57
175.52
1,249,952
-1.09(-0.62%)
Apr 18, 2018
176.19
177.30
176.04
176.62
1,996,615
+0.24(+0.14%)
Apr 17, 2018
176.20
176.48
174.33
176.38
2,560,808
+1.39(+0.80%)
Apr 16, 2018
173.04
176.69
172.49
174.98
2,672,175
+2.94(+1.71%)
Apr 13, 2018
173.07
173.23
171.55
172.04
2,362,806
-0.35(-0.20%)
Apr 12, 2018
170.78
172.99
170.53
172.39
2,571,365
+2.00(+1.17%)
Apr 11, 2018
171.76
172.56
169.96
170.39
2,394,640
-2.09(-1.21%)
Apr 10, 2018
170.79
172.71
169.32
172.48
8,277,772
+2.33(+1.37%)
Apr 09, 2018
169.25
172.00
168.09
170.15
3,099,430
+1.13(+0.67%)
Apr 06, 2018
168.94
169.56
167.83
169.01
2,868,342
-0.33(-0.19%)
Apr 05, 2018
169.36
171.73
168.75
169.34
1,691,613
+0.32(+0.19%)
Apr 04, 2018
166.81
169.59
166.04
169.02
1,862,733
+1.62(+0.97%)
Apr 03, 2018
167.28
168.02
166.80
167.41
1,968,091
+0.64(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.