Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	18.21	18.52	18.00	18.07	6,301,075	+0.00(+0.00%)
Apr 27, 2018	17.85	18.25	17.82	18.07	5,664,572	+0.31(+1.75%)
Apr 26, 2018	17.65	17.88	17.34	17.76	5,269,377	+0.22(+1.25%)
Apr 25, 2018	17.33	17.69	16.98	17.54	4,864,329	+0.07(+0.40%)
Apr 24, 2018	17.55	17.93	17.22	17.47	6,477,684	-0.07(-0.40%)
Apr 23, 2018	17.20	17.80	17.14	17.54	6,384,411	+0.36(+2.10%)
Apr 20, 2018	17.24	17.39	16.98	17.18	4,933,810	-0.15(-0.87%)
Apr 19, 2018	17.49	17.64	16.91	17.33	7,464,890	-0.07(-0.40%)
Apr 18, 2018	17.23	17.72	17.23	17.40	6,896,348	+0.17(+0.99%)
Apr 17, 2018	17.30	17.45	17.06	17.23	6,963,193	+0.00(+0.00%)
Apr 16, 2018	17.29	17.30	16.76	17.23	6,272,056	+0.08(+0.47%)
Apr 13, 2018	16.73	17.40	16.71	17.15	10,802,535	+0.52(+3.13%)
Apr 12, 2018	16.25	16.63	16.19	16.63	5,027,485	+0.40(+2.46%)
Apr 11, 2018	15.94	16.56	15.85	16.23	6,240,527	+0.29(+1.82%)
Apr 10, 2018	16.02	16.19	15.76	15.94	4,182,087	+0.17(+1.08%)
Apr 09, 2018	15.58	15.98	15.46	15.77	4,671,215	+0.33(+2.14%)
Apr 06, 2018	15.89	16.08	15.28	15.44	5,982,608	-0.35(-2.22%)
Apr 05, 2018	15.84	15.94	15.56	15.79	4,100,794	+0.00(+0.00%)
Apr 04, 2018	15.36	15.83	15.26	15.79	4,410,298	+0.12(+0.77%)
Apr 03, 2018	15.16	15.69	15.12	15.67	6,339,967	+0.60(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.