Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.30	41.60	41.15	41.60	21,056	+0.22(+0.54%)
Apr 29, 2014	41.35	41.49	41.19	41.38	37,388	+0.27(+0.65%)
Apr 28, 2014	41.59	41.60	40.76	41.11	38,486	-0.24(-0.58%)
Apr 25, 2014	41.74	41.84	41.32	41.35	56,255	-0.59(-1.40%)
Apr 24, 2014	42.23	42.23	41.63	41.94	18,863	-0.02(-0.05%)
Apr 23, 2014	42.21	42.21	41.96	41.96	18,092	-0.17(-0.41%)
Apr 22, 2014	41.94	42.21	41.89	42.13	20,349	+0.35(+0.83%)
Apr 21, 2014	41.71	41.82	41.60	41.79	33,477	+0.09(+0.22%)
Apr 17, 2014	41.45	41.69	41.69	41.69	21,739	+0.24(+0.59%)
Apr 16, 2014	41.22	41.45	41.14	41.45	50,006	+0.52(+1.26%)
Apr 15, 2014	40.81	41.05	40.19	40.93	26,669	+0.28(+0.68%)
Apr 14, 2014	41.56	41.56	40.63	40.66	20,123	+0.07(+0.17%)
Apr 11, 2014	40.93	41.10	40.55	40.59	48,697	-0.51(-1.23%)
Apr 10, 2014	42.23	42.23	40.98	41.09	33,874	-1.07(-2.53%)
Apr 09, 2014	41.90	42.21	41.67	42.16	26,362	+0.59(+1.42%)
Apr 08, 2014	41.47	41.70	41.16	41.57	14,427	+0.09(+0.21%)
Apr 07, 2014	42.27	42.27	41.25	41.48	54,406	-0.87(-2.05%)
Apr 04, 2014	43.48	43.48	42.23	42.35	23,784	-0.79(-1.83%)
Apr 03, 2014	43.57	43.57	43.01	43.14	40,302	-0.32(-0.73%)
Apr 02, 2014	43.45	43.46	43.34	43.46	24,594	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.