Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	61.91	61.91	60.98	60.98	36,519	-1.92(-3.05%)
Apr 29, 2020	61.98	63.16	61.83	62.90	42,511	+2.46(+4.08%)
Apr 28, 2020	61.48	61.61	60.08	60.43	39,570	+0.28(+0.47%)
Apr 27, 2020	58.59	60.36	58.59	60.15	49,452	+2.24(+3.86%)
Apr 24, 2020	57.53	58.21	57.22	57.92	18,423	+0.68(+1.18%)
Apr 23, 2020	57.04	58.07	57.04	57.24	23,562	+0.55(+0.96%)
Apr 22, 2020	56.75	57.04	56.38	56.70	28,437	+1.12(+2.01%)
Apr 21, 2020	56.30	56.30	55.25	55.58	25,270	-1.64(-2.87%)
Apr 20, 2020	57.06	58.21	57.05	57.22	38,547	-0.90(-1.55%)
Apr 17, 2020	58.22	58.31	57.70	58.13	27,117	+1.72(+3.05%)
Apr 16, 2020	56.29	56.57	55.46	56.41	54,729	+0.30(+0.54%)
Apr 15, 2020	56.61	56.61	55.91	56.10	45,732	-2.01(-3.47%)
Apr 14, 2020	57.67	58.42	57.41	58.12	52,789	+1.50(+2.65%)
Apr 13, 2020	57.65	57.71	56.13	56.62	69,210	-1.46(-2.51%)
Apr 09, 2020	57.83	58.85	57.46	58.08	75,141	+1.46(+2.59%)
Apr 08, 2020	55.01	56.90	54.30	56.61	41,102	+2.34(+4.31%)
Apr 07, 2020	55.09	56.28	54.11	54.28	95,680	+0.59(+1.10%)
Apr 06, 2020	51.56	53.86	51.56	53.69	43,521	+3.93(+7.90%)
Apr 03, 2020	50.85	51.15	49.18	49.75	37,260	-1.27(-2.48%)
Apr 02, 2020	50.25	51.79	49.87	51.02	91,728	+0.65(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.