Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	47.21	47.29	46.44	46.58	29,897	-1.04(-2.19%)
Apr 29, 2015	47.82	47.82	47.56	47.62	17,104	-0.37(-0.77%)
Apr 28, 2015	47.80	48.04	47.41	47.99	28,407	+0.31(+0.65%)
Apr 27, 2015	48.15	48.25	47.58	47.68	15,787	-0.36(-0.75%)
Apr 24, 2015	48.21	48.21	47.98	48.04	10,088	-0.07(-0.14%)
Apr 23, 2015	47.85	48.21	47.83	48.11	12,499	+0.22(+0.46%)
Apr 22, 2015	47.73	47.91	47.43	47.89	10,824	+0.13(+0.26%)
Apr 21, 2015	48.07	48.07	47.76	47.76	26,159	-0.12(-0.24%)
Apr 20, 2015	47.69	48.03	47.66	47.88	20,582	+0.52(+1.09%)
Apr 17, 2015	47.79	47.79	47.19	47.36	22,659	-0.80(-1.66%)
Apr 16, 2015	48.16	48.21	48.08	48.16	6,483	-0.08(-0.17%)
Apr 15, 2015	48.13	48.39	48.04	48.24	25,164	+0.40(+0.83%)
Apr 14, 2015	48.02	48.02	47.61	47.84	16,690	-0.04(-0.09%)
Apr 13, 2015	47.94	48.13	47.89	47.89	15,995	+0.01(+0.01%)
Apr 10, 2015	47.90	47.93	47.80	47.88	19,300	+0.21(+0.44%)
Apr 09, 2015	47.92	47.92	47.50	47.67	20,850	-0.19(-0.39%)
Apr 08, 2015	47.63	47.93	47.63	47.86	18,222	+0.28(+0.59%)
Apr 07, 2015	47.85	47.93	47.58	47.58	14,284	-0.34(-0.70%)
Apr 06, 2015	47.57	48.04	47.57	47.91	18,701	+0.13(+0.28%)
Apr 02, 2015	47.73	47.78	47.78	47.78	14,760	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.