Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.51	18.56	18.15	18.19	2,456,248	-0.33(-1.76%)
Apr 27, 2007	18.36	18.56	18.32	18.51	861,555	+0.08(+0.42%)
Apr 26, 2007	18.40	18.53	18.34	18.44	1,294,714	-0.00(-0.03%)
Apr 25, 2007	18.33	18.49	18.17	18.44	1,310,500	+0.22(+1.18%)
Apr 24, 2007	18.48	18.48	18.15	18.23	2,224,677	-0.21(-1.14%)
Apr 23, 2007	18.54	18.58	18.39	18.44	1,692,834	-0.14(-0.77%)
Apr 20, 2007	18.87	18.87	18.54	18.58	2,293,167	-0.05(-0.28%)
Apr 19, 2007	18.56	18.71	18.44	18.63	1,904,360	-0.05(-0.26%)
Apr 18, 2007	18.46	18.72	18.32	18.68	2,057,419	+0.13(+0.72%)
Apr 17, 2007	18.33	18.61	18.13	18.55	4,683,849	-0.05(-0.28%)
Apr 16, 2007	18.60	18.76	18.35	18.60	4,566,079	+0.57(+3.16%)
Apr 13, 2007	17.72	18.18	17.62	18.03	4,396,533	+0.31(+1.76%)
Apr 12, 2007	17.48	17.79	17.30	17.72	3,453,741	+0.24(+1.37%)
Apr 11, 2007	17.93	17.98	17.39	17.48	4,043,424	-0.47(-2.64%)
Apr 10, 2007	17.78	17.99	17.72	17.95	1,697,636	+0.11(+0.59%)
Apr 09, 2007	17.93	18.03	17.66	17.85	2,096,280	-0.01(-0.08%)
Apr 05, 2007	17.82	17.95	17.66	17.86	1,980,785	+0.01(+0.08%)
Apr 04, 2007	17.34	17.88	17.34	17.85	2,936,306	+0.47(+2.70%)
Apr 03, 2007	17.24	17.39	17.07	17.38	6,428,259	+0.20(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.