Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	76.57	76.81	76.50	76.81	18,454	+0.02(+0.03%)
Apr 29, 2015	76.91	77.00	76.55	76.79	18,198	-0.44(-0.58%)
Apr 28, 2015	77.58	77.58	77.17	77.23	14,764	-0.40(-0.52%)
Apr 27, 2015	77.70	77.71	77.48	77.63	84,950	-0.01(-0.01%)
Apr 24, 2015	77.63	77.68	77.50	77.64	15,693	+0.30(+0.39%)
Apr 23, 2015	77.25	77.46	77.11	77.34	41,515	+0.22(+0.29%)
Apr 22, 2015	77.57	77.71	77.07	77.11	147,165	-0.52(-0.67%)
Apr 21, 2015	77.94	77.94	77.59	77.63	66,307	-0.04(-0.05%)
Apr 20, 2015	77.83	77.90	77.63	77.67	36,109	-0.14(-0.18%)
Apr 17, 2015	77.68	77.88	77.58	77.81	31,963	+0.22(+0.29%)
Apr 16, 2015	77.83	77.83	77.55	77.59	71,588	-0.23(-0.29%)
Apr 15, 2015	77.91	77.91	77.73	77.81	21,767	+0.11(+0.14%)
Apr 14, 2015	77.83	78.01	77.68	77.70	19,126	+0.20(+0.26%)
Apr 13, 2015	77.53	77.63	77.42	77.50	50,114	+0.13(+0.17%)
Apr 10, 2015	77.57	77.66	77.19	77.37	21,620	+0.06(+0.07%)
Apr 09, 2015	77.64	77.64	77.28	77.31	57,810	-0.31(-0.40%)
Apr 08, 2015	77.67	77.67	77.46	77.62	20,770	+0.09(+0.12%)
Apr 07, 2015	77.42	77.57	77.29	77.53	17,923	+0.16(+0.20%)
Apr 06, 2015	77.74	77.80	77.32	77.37	45,397	+0.01(+0.02%)
Apr 02, 2015	77.63	77.36	77.36	77.36	21,320	-0.10(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.