Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	13.35	13.46	13.35	13.46	28,212	+0.12(+0.88%)
Apr 29, 2013	13.36	13.37	13.29	13.34	42,128	+0.04(+0.30%)
Apr 26, 2013	13.41	13.37	13.30	13.30	6,788	-0.07(-0.51%)
Apr 25, 2013	13.34	13.41	13.31	13.37	24,452	+0.07(+0.49%)
Apr 24, 2013	13.25	13.32	13.25	13.31	20,286	+0.10(+0.73%)
Apr 23, 2013	13.25	13.33	13.19	13.21	66,826	+0.02(+0.14%)
Apr 22, 2013	13.21	13.21	13.13	13.19	15,605	-0.02(-0.18%)
Apr 19, 2013	13.15	13.21	13.10	13.21	48,210	+0.22(+1.70%)
Apr 18, 2013	12.97	13.00	12.89	12.99	40,759	+0.02(+0.15%)
Apr 17, 2013	13.12	13.12	12.97	12.97	5,955	-0.25(-1.92%)
Apr 16, 2013	13.04	13.23	13.01	13.23	14,784	+0.10(+0.74%)
Apr 15, 2013	13.45	13.47	13.13	13.13	20,610	-0.54(-3.98%)
Apr 12, 2013	13.67	13.68	13.63	13.67	9,171	-0.01(-0.06%)
Apr 11, 2013	13.83	13.83	13.66	13.68	12,884	-0.07(-0.54%)
Apr 10, 2013	13.72	13.84	13.72	13.76	24,866	+0.10(+0.75%)
Apr 09, 2013	13.66	13.73	13.62	13.66	42,159	+0.07(+0.54%)
Apr 08, 2013	13.38	13.58	13.38	13.58	20,831	+0.09(+0.69%)
Apr 05, 2013	13.23	13.49	13.15	13.49	91,435	+0.25(+1.92%)
Apr 04, 2013	13.28	13.33	13.19	13.23	468,277	-0.03(-0.21%)
Apr 03, 2013	13.34	13.35	13.26	13.26	40,484	-0.10(-0.75%)
Apr 02, 2013	13.61	13.61	13.35	13.36	45,933	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.