Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	6.207	6.228	6.081	6.106	50,596	-0.16(-2.50%)
Apr 29, 2015	6.309	6.309	6.172	6.263	36,977	-0.08(-1.20%)
Apr 28, 2015	6.430	6.455	6.334	6.339	45,283	-0.08(-1.26%)
Apr 27, 2015	6.476	6.501	6.405	6.420	1,259,369	-0.00(-0.07%)
Apr 24, 2015	6.324	6.425	6.323	6.425	1,213,828	+0.12(+1.86%)
Apr 23, 2015	6.192	6.314	6.147	6.307	66,813	+0.11(+1.86%)
Apr 22, 2015	6.096	6.218	6.091	6.192	49,709	+0.12(+2.00%)
Apr 21, 2015	6.126	6.172	6.056	6.071	46,291	-0.04(-0.63%)
Apr 20, 2015	6.126	6.126	6.076	6.109	33,508	+0.01(+0.21%)
Apr 17, 2015	6.086	6.096	6.020	6.096	19,808	-0.07(-1.07%)
Apr 16, 2015	6.071	6.209	6.071	6.162	29,434	+0.06(+0.91%)
Apr 15, 2015	6.046	6.126	6.020	6.106	158,311	+0.11(+1.77%)
Apr 14, 2015	6.005	6.015	5.944	6.000	83,332	+0.10(+1.72%)
Apr 13, 2015	5.970	5.995	5.858	5.899	42,245	-0.06(-1.02%)
Apr 10, 2015	5.960	6.005	5.909	5.960	173,949	+0.01(+0.17%)
Apr 09, 2015	6.013	6.040	5.914	5.949	193,567	-0.03(-0.42%)
Apr 08, 2015	5.934	5.995	5.884	5.975	43,166	+0.16(+2.70%)
Apr 07, 2015	5.874	5.884	5.818	5.818	78,458	-0.13(-2.21%)
Apr 06, 2015	5.909	6.005	5.894	5.949	75,714	+0.13(+2.26%)
Apr 02, 2015		5.818	5.818	5.818	0	+0.19(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.