Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
53.22
53.50
52.27
52.35
443,152
-0.75(-1.41%)
Apr 27, 2007
53.22
53.56
52.77
53.09
344,747
-0.30(-0.56%)
Apr 26, 2007
53.34
53.69
53.04
53.39
439,229
+0.06(+0.11%)
Apr 25, 2007
53.31
53.59
53.19
53.33
544,827
+0.14(+0.26%)
Apr 24, 2007
53.05
53.38
52.94
53.19
240,783
+0.15(+0.28%)
Apr 23, 2007
53.57
53.58
53.04
53.05
300,938
-0.53(-0.98%)
Apr 20, 2007
53.51
53.68
53.27
53.57
628,194
+0.88(+1.67%)
Apr 19, 2007
52.45
53.04
52.45
52.69
608,252
-0.58(-1.08%)
Apr 18, 2007
54.12
54.12
53.16
53.27
336,573
-0.38(-0.71%)
Apr 17, 2007
53.44
54.13
53.42
53.64
420,758
-0.76(-1.39%)
Apr 16, 2007
54.32
54.52
53.98
54.40
486,059
+0.08(+0.15%)
Apr 13, 2007
54.38
54.62
54.01
54.32
459,008
-0.24(-0.45%)
Apr 12, 2007
53.79
54.83
53.55
54.57
538,943
+0.78(+1.44%)
Apr 11, 2007
54.14
54.26
52.94
53.79
552,510
-0.37(-0.68%)
Apr 10, 2007
54.02
54.57
53.89
54.16
319,410
+0.14(+0.26%)
Apr 09, 2007
54.45
54.62
53.91
54.02
351,285
+0.06(+0.11%)
Apr 05, 2007
54.08
54.20
53.83
53.96
241,764
-0.12(-0.23%)
Apr 04, 2007
54.01
54.18
53.72
54.08
240,129
-0.02(-0.03%)
Apr 03, 2007
53.90
54.32
53.54
54.10
408,334
-0.18(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.