Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
137.88
138.09
136.00
137.72
321,779
-0.06(-0.05%)
Apr 27, 2012
136.91
138.10
136.59
137.79
168,940
+0.55(+0.40%)
Apr 26, 2012
135.38
137.47
135.38
137.23
129,587
+1.73(+1.28%)
Apr 25, 2012
135.35
135.67
133.95
135.50
243,763
+2.95(+2.22%)
Apr 24, 2012
133.19
134.41
132.38
132.55
134,199
-0.90(-0.67%)
Apr 23, 2012
133.19
133.97
131.52
133.45
171,834
-1.87(-1.38%)
Apr 20, 2012
136.00
136.86
135.12
135.33
170,728
-0.13(-0.10%)
Apr 19, 2012
135.85
136.81
134.00
135.46
232,776
+1.41(+1.05%)
Apr 18, 2012
134.06
135.18
133.59
134.05
237,285
+1.75(+1.32%)
Apr 17, 2012
131.25
132.66
130.78
132.30
197,720
+1.94(+1.49%)
Apr 16, 2012
132.25
132.25
129.28
130.36
192,329
-0.57(-0.44%)
Apr 13, 2012
132.56
132.56
130.43
130.93
181,362
-1.37(-1.03%)
Apr 12, 2012
128.84
132.66
128.84
132.30
360,794
+3.98(+3.10%)
Apr 11, 2012
128.21
128.71
127.69
128.32
207,556
+1.65(+1.31%)
Apr 10, 2012
129.81
130.59
126.12
126.67
421,752
-3.87(-2.96%)
Apr 09, 2012
129.99
131.16
129.56
130.53
107,760
-1.30(-0.99%)
Apr 05, 2012
131.42
133.01
131.25
131.83
122,274
+1.01(+0.78%)
Apr 04, 2012
130.71
131.20
129.16
130.82
163,726
-1.98(-1.49%)
Apr 03, 2012
133.55
133.86
131.73
132.79
192,143
-1.87(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.