Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
115.42
115.42
114.50
115.25
141,308
-0.41(-0.35%)
Apr 29, 2014
115.81
117.13
115.56
115.65
248,207
+1.93(+1.70%)
Apr 28, 2014
113.92
114.10
113.39
113.72
155,940
+1.14(+1.02%)
Apr 25, 2014
112.04
112.78
111.72
112.58
292,638
-0.75(-0.67%)
Apr 24, 2014
114.33
114.34
112.68
113.33
177,143
-0.73(-0.64%)
Apr 23, 2014
115.05
115.05
113.59
114.06
305,229
-1.72(-1.48%)
Apr 22, 2014
116.48
116.48
115.39
115.77
93,119
+0.22(+0.19%)
Apr 21, 2014
115.53
116.08
114.99
115.56
92,206
-0.54(-0.47%)
Apr 17, 2014
115.63
116.10
116.10
116.10
127,424
+1.12(+0.98%)
Apr 16, 2014
114.95
115.43
114.39
114.98
136,977
+0.82(+0.71%)
Apr 15, 2014
114.10
114.42
112.71
114.16
253,394
-2.14(-1.84%)
Apr 14, 2014
116.84
116.87
115.94
116.30
235,950
+1.95(+1.70%)
Apr 11, 2014
114.78
115.18
114.18
114.36
211,902
-0.63(-0.55%)
Apr 10, 2014
115.03
116.13
114.77
114.98
399,070
+0.57(+0.50%)
Apr 09, 2014
114.11
114.42
113.00
114.41
207,222
+1.65(+1.47%)
Apr 08, 2014
112.77
114.44
112.36
112.76
517,499
+3.22(+2.94%)
Apr 07, 2014
110.20
110.41
109.23
109.53
226,254
+0.92(+0.85%)
Apr 04, 2014
108.97
110.18
108.52
108.61
613,455
+2.23(+2.10%)
Apr 03, 2014
106.47
106.47
105.40
106.38
191,074
+0.06(+0.05%)
Apr 02, 2014
105.70
106.37
105.24
106.33
279,061
+0.47(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.