Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnooc Ltd
(NY:
CEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
92.90
93.68
92.74
92.86
144,738
+1.32(+1.44%)
Apr 27, 2017
92.74
92.74
90.75
91.55
124,871
-0.97(-1.05%)
Apr 26, 2017
92.94
93.42
92.47
92.51
126,680
-0.58(-0.62%)
Apr 25, 2017
93.46
93.46
92.78
93.09
166,670
+0.53(+0.57%)
Apr 24, 2017
93.52
93.52
92.56
92.56
116,236
+0.16(+0.17%)
Apr 21, 2017
92.70
93.02
92.19
92.40
110,477
-0.50(-0.53%)
Apr 20, 2017
93.42
93.50
92.82
92.90
160,595
+0.44(+0.48%)
Apr 19, 2017
94.46
94.46
92.31
92.46
136,413
-1.69(-1.80%)
Apr 18, 2017
94.55
95.02
94.10
94.15
118,361
-2.31(-2.40%)
Apr 17, 2017
96.03
96.55
96.01
96.46
69,934
+0.58(+0.61%)
Apr 13, 2017
96.55
97.13
95.81
95.88
77,965
-0.62(-0.64%)
Apr 12, 2017
96.63
96.85
95.99
96.49
91,425
+0.08(+0.08%)
Apr 11, 2017
97.06
97.08
95.55
96.41
187,464
-1.15(-1.18%)
Apr 10, 2017
97.50
97.79
97.22
97.57
183,819
-0.33(-0.33%)
Apr 07, 2017
97.56
98.53
97.29
97.89
126,427
+0.72(+0.74%)
Apr 06, 2017
97.94
97.94
96.84
97.17
113,591
+0.30(+0.31%)
Apr 05, 2017
97.97
98.13
96.68
96.88
146,638
-0.22(-0.23%)
Apr 04, 2017
95.77
97.13
95.77
97.10
87,223
+0.81(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.