Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	104.75	108.72	104.03	108.72	137,775	+3.67(+3.49%)
Apr 27, 2012	103.04	105.12	102.36	105.05	78,399	+2.31(+2.24%)
Apr 26, 2012	102.85	103.76	102.10	102.74	76,600	-0.95(-0.91%)
Apr 25, 2012	103.46	104.20	102.10	103.69	49,304	+0.95(+0.92%)
Apr 24, 2012	103.61	103.61	101.80	102.74	41,009	-0.79(-0.77%)
Apr 23, 2012	104.25	104.56	102.74	103.53	60,157	-1.97(-1.86%)
Apr 20, 2012	105.50	106.79	104.67	105.50	51,440	+0.23(+0.22%)
Apr 19, 2012	103.50	105.61	102.10	105.27	77,180	+2.08(+2.02%)
Apr 18, 2012	103.46	104.33	101.76	103.19	52,403	-0.76(-0.73%)
Apr 17, 2012	104.93	106.64	103.95	103.95	68,300	-0.30(-0.29%)
Apr 16, 2012	105.88	106.64	103.99	104.25	54,228	-0.49(-0.47%)
Apr 13, 2012	105.12	105.84	103.99	104.75	72,301	-1.13(-1.07%)
Apr 12, 2012	102.97	105.88	101.72	105.88	76,476	+4.16(+4.09%)
Apr 11, 2012	99.83	102.63	98.92	101.72	66,131	+2.57(+2.59%)
Apr 10, 2012	100.89	101.42	98.69	99.15	78,602	-2.19(-2.16%)
Apr 09, 2012	103.31	103.38	100.58	101.34	65,477	-2.42(-2.33%)
Apr 05, 2012	100.77	104.82	100.77	103.76	66,753	+2.46(+2.43%)
Apr 04, 2012	99.72	101.98	99.53	101.30	59,460	+0.45(+0.45%)
Apr 03, 2012	100.55	102.81	99.94	100.85	90,612	+1.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.