Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	100.96	101.53	99.03	99.49	51,956	-1.21(-1.20%)
Apr 29, 2013	97.22	101.95	96.80	100.70	114,009	+4.61(+4.80%)
Apr 26, 2013	96.88	97.07	94.79	96.09	28,211	-0.23(-0.24%)
Apr 25, 2013	96.43	97.18	95.96	96.31	31,033	+0.57(+0.59%)
Apr 24, 2013	95.22	96.09	94.12	95.74	30,637	+0.64(+0.68%)
Apr 23, 2013	93.97	95.18	92.27	95.10	45,977	+1.32(+1.41%)
Apr 22, 2013	93.67	94.16	92.72	93.78	22,803	-0.26(-0.28%)
Apr 19, 2013	92.61	94.50	90.98	94.04	32,948	+1.25(+1.34%)
Apr 18, 2013	91.21	93.39	90.00	92.80	38,941	+1.06(+1.15%)
Apr 17, 2013	91.40	91.89	90.38	91.74	20,417	+0.11(+0.12%)
Apr 16, 2013	88.86	92.68	88.86	91.62	32,483	+3.29(+3.72%)
Apr 15, 2013	90.60	90.79	87.01	88.33	59,282	-3.03(-3.31%)
Apr 12, 2013	91.70	91.70	90.56	91.36	27,926	-0.45(-0.49%)
Apr 11, 2013	92.04	92.04	90.38	91.81	37,426	-0.23(-0.25%)
Apr 10, 2013	91.36	92.46	91.32	92.04	32,449	+0.64(+0.70%)
Apr 09, 2013	90.49	91.66	90.15	91.40	51,174	+0.79(+0.88%)
Apr 08, 2013	90.56	91.13	89.43	90.60	27,693	-0.15(-0.17%)
Apr 05, 2013	87.46	91.74	86.63	90.75	54,821	+2.46(+2.78%)
Apr 04, 2013	91.21	92.15	87.65	88.30	105,675	-3.03(-3.31%)
Apr 03, 2013	92.83	93.78	91.06	91.32	56,298	-1.66(-1.79%)
Apr 02, 2013	94.38	94.38	92.83	92.98	43,130	-1.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.